Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01810000 | 2024-06-20 1:58PM EDT | 2024-06-28 | 211.42 | 211.40 | 214.70 | 0.00 | - | 2 | 9 | 58.91% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 213.00 | 215.40 | 0.00 | - | - | 1 | 26.97% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 287.79 | 222.70 | 225.30 | 0.00 | - | - | 1 | 31.89% |
| RUT240920C01810000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 301.90 | 242.10 | 244.90 | 0.00 | - | 1 | 421 | 28.65% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 50.14% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01810000 | 2024-06-25 2:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 71 | 122 | 46.19% |
| RUTW240701P01810000 | 2024-06-17 9:39AM EDT | 2024-07-01 | 1.40 | 0.00 | 0.15 | 0.00 | - | - | 13 | 34.13% |
| RUTW240705P01810000 | 2024-06-21 4:06PM EDT | 2024-07-05 | 0.46 | 0.25 | 0.45 | 0.00 | - | 24 | 45 | 30.27% |
| RUTW240712P01810000 | 2024-06-24 11:48AM EDT | 2024-07-12 | 0.95 | 0.85 | 1.10 | 0.00 | - | 3 | 887 | 26.54% |
| RUT240719P01810000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.99 | 1.40 | 1.60 | 0.00 | - | 6 | 435 | 23.82% |
| RUTW240726P01810000 | 2024-06-25 2:47PM EDT | 2024-07-26 | 2.33 | 2.20 | 2.50 | -0.15 | -6.05% | 4 | 26 | 22.80% |
| RUTW240731P01810000 | 2024-06-24 3:49PM EDT | 2024-07-31 | 3.08 | 3.00 | 3.40 | 0.00 | - | 17 | 321 | 22.54% |
| RUTW240802P01810000 | 2024-06-24 9:54AM EDT | 2024-08-02 | 3.71 | 3.50 | 3.90 | 0.00 | - | 1 | 12 | 22.61% |
| RUT240816P01810000 | 2024-06-20 1:28PM EDT | 2024-08-16 | 8.42 | 5.90 | 6.30 | 0.00 | - | 1 | 22 | 21.66% |
| RUTW240830P01810000 | 2024-06-25 12:15PM EDT | 2024-08-30 | 9.21 | 8.40 | 9.10 | -1.99 | -17.77% | 1 | 2 | 21.22% |
| RUT240920P01810000 | 2024-06-24 9:37AM EDT | 2024-09-20 | 13.40 | 12.50 | 12.90 | 0.00 | - | 1 | 303 | 20.50% |
| RUTW240930P01810000 | 2024-06-18 10:27AM EDT | 2024-09-30 | 16.32 | 14.30 | 14.90 | 0.00 | - | 51 | 57 | 20.33% |
| RUTW241031P01810000 | 2024-06-20 9:55AM EDT | 2024-10-31 | 20.75 | 19.60 | 20.90 | 0.00 | - | - | 3 | 19.88% |
| RUTW241129P01810000 | 2024-06-20 9:51AM EDT | 2024-11-29 | 27.12 | 26.50 | 28.50 | 0.00 | - | - | 1 | 20.21% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 30.10 | 31.50 | 0.00 | - | 2 | 3 | 19.19% |
© 2024 Yahoo. All rights reserved.